FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,178,635 Value ($000) $1,216,264 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 6,794,753 Value ($000) $1,133,772 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 7,629,469 Value ($000) $877,694 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 9,979,685 Value ($000) $1,108,044 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 9,653,680 Value ($000) $1,390,516 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 7,813,742 Value ($000) $1,038,446 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,178,635	$1,216,264	$170.24	$149.50 - $201.00
Q3 2025	6,794,753	$1,133,772	$141.79	$108.00 - $184.05
Q2 2025	7,629,469	$877,694	$111.23	$80.89 - $135.96
Q1 2025	9,979,685	$1,108,044	$117.07	$74.33 - $179.86
Q4 2024	9,653,680	$1,390,516	$145.85	$122.13 - $175.45
Q3 2024	7,813,742	$1,038,446	$111.88	$85.50 - $132.35