FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,976 Value ($000) $1,570 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 6,826 Value ($000) $1,139 Avg Close $141.79 Range $108.00 - $184.05

Q1 2025

Shares 6,842 Value ($000) $760 Avg Close $117.07 Range $74.33 - $179.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,976	$1,570	$170.24	$149.50 - $201.00
Q3 2025	6,826	$1,139	$141.79	$108.00 - $184.05
Q1 2025	6,842	$760	$117.07	$74.33 - $179.86