FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,289 Value ($000) $8,521 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 45,111 Value ($000) $7,527 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 38,674 Value ($000) $4,449 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 21,822 Value ($000) $2,423 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 21,822 Value ($000) $3,143 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,289	$8,521	$170.24	$149.50 - $201.00
Q3 2025	45,111	$7,527	$141.79	$108.00 - $184.05
Q2 2025	38,674	$4,449	$111.23	$80.89 - $135.96
Q1 2025	21,822	$2,423	$117.07	$74.33 - $179.86
Q4 2024	21,822	$3,143	$145.85	$122.13 - $175.45