FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,520 Value ($000) $2,661 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 13,669 Value ($000) $2,281 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 14,115 Value ($000) $1,624 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 16,517 Value ($000) $1,834 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 31,956 Value ($000) $4,603 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,520	$2,661	$170.24	$149.50 - $201.00
Q3 2025	13,669	$2,281	$141.79	$108.00 - $184.05
Q2 2025	14,115	$1,624	$111.23	$80.89 - $135.96
Q1 2025	16,517	$1,834	$117.07	$74.33 - $179.86
Q4 2024	31,956	$4,603	$145.85	$122.13 - $175.45