FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,693 Value ($000) $4,664 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 24,141 Value ($000) $4,028 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 24,191 Value ($000) $2,783 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 24,933 Value ($000) $2,768 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 25,268 Value ($000) $3,640 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,693	$4,664	$170.24	$149.50 - $201.00
Q3 2025	24,141	$4,028	$141.79	$108.00 - $184.05
Q2 2025	24,191	$2,783	$111.23	$80.89 - $135.96
Q1 2025	24,933	$2,768	$117.07	$74.33 - $179.86
Q4 2024	25,268	$3,640	$145.85	$122.13 - $175.45