FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,957 Value ($000) $21,668 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 112,808 Value ($000) $18,823 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 102,654 Value ($000) $11,809 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 117,145 Value ($000) $13,007 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 134,664 Value ($000) $19,397 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,957	$21,668	$170.24	$149.50 - $201.00
Q3 2025	112,808	$18,823	$141.79	$108.00 - $184.05
Q2 2025	102,654	$11,809	$111.23	$80.89 - $135.96
Q1 2025	117,145	$13,007	$117.07	$74.33 - $179.86
Q4 2024	134,664	$19,397	$145.85	$122.13 - $175.45