GASLOG LTD

CUSIP: G37585109 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47,557 Value ($000) $466 Avg Close Range
Q3 2019
Shares 45,954 Value ($000) $591 Avg Close Range
Q2 2019
Shares 45,794 Value ($000) $659 Avg Close Range
Q1 2019
Shares 83,694 Value ($000) $1,461 Avg Close Range
Q4 2018
Shares 83,550 Value ($000) $1,375 Avg Close Range
Q3 2018
Shares 83,482 Value ($000) $1,649 Avg Close Range
Q2 2018
Shares 83,238 Value ($000) $1,590 Avg Close Range
Q1 2018
Shares 83,193 Value ($000) $1,369 Avg Close Range
Q4 2017
Shares 83,114 Value ($000) $1,849 Avg Close Range
Q3 2017
Shares 83,114 Value ($000) $1,450 Avg Close Range
Q2 2017
Shares 83,114 Value ($000) $1,267 Avg Close Range
Q1 2017
Shares 83,114 Value ($000) $1,276 Avg Close Range
Q4 2016
Shares 83,100 Value ($000) $1,338 Avg Close Range
Q3 2016
Shares 83,100 Value ($000) $1,209 Avg Close Range
Q2 2016
Shares 83,100 Value ($000) $1,079 Avg Close Range
Q1 2016
Shares 155,100 Value ($000) $1,511 Avg Close Range
Q4 2015
Shares 140,100 Value ($000) $1,163 Avg Close Range
Q3 2015
Shares 82,000 Value ($000) $789 Avg Close Range
Q2 2015
Shares 432,400 Value ($000) $8,626 Avg Close Range
Q1 2015
Shares 788,210 Value ($000) $15,307 Avg Close Range
Q4 2014
Shares 1,514,360 Value ($000) $30,817 Avg Close Range
Q3 2014
Shares 1,528,840 Value ($000) $33,650 Avg Close Range
Q2 2014
Shares 1,680,570 Value ($000) $53,593 Avg Close Range
Q1 2014
Shares 1,735,444 Value ($000) $40,418 Avg Close Range
Q4 2013
Shares 1,349,344 Value ($000) $23,060 Avg Close Range
Q3 2013
Shares 1,357,544 Value ($000) $20,268 Avg Close Range
Q2 2013
Shares 1,349,197 Value ($000) $17,270 Avg Close Range