GEELY AUTOMOTIVE HLDGS LTD

Ticker: GELYF CUSIP: G3777B103 Class: UNLSTD FOREIGN ORDRY

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,200 Value ($000) $49 Avg Close $2.87 Range $2.41 - $3.30

Q4 2020

Shares 14,000 Value ($000) $48 Avg Close $2.36 Range $1.74 - $3.21

Q2 2020

Shares 10,500 Value ($000) $16 Avg Close $1.38 Range $1.19 - $1.53

Q1 2020

Shares 10,500 Value ($000) $15 Avg Close $1.58 Range $1.10 - $1.89

Q4 2019

Shares 10,500 Value ($000) $21 Avg Close $1.67 Range $1.47 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,200	$49	$2.87	$2.41 - $3.30
Q4 2020	14,000	$48	$2.36	$1.74 - $3.21
Q2 2020	10,500	$16	$1.38	$1.19 - $1.53
Q1 2020	10,500	$15	$1.58	$1.10 - $1.89
Q4 2019	10,500	$21	$1.67	$1.47 - $1.79