GENESIS PK ACQUISITION CORP

Ticker: GNPK/U CUSIP: G38245117 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 99,967 Value ($000) $1,146 Avg Close — Range —

Q1 2021

Shares 99,967 Value ($000) $1,149 Avg Close — Range —

Q4 2020

Shares 99,967 Value ($000) $1,038 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	99,967	$1,146	—	—
Q1 2021	99,967	$1,149	—	—
Q4 2020	99,967	$1,038	—	—