GENERATION ESSENTIALS GROUP

Ticker: TGE CUSIP: G38268101 Class: CLASS A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,552 Value ($000) $0 Avg Close $4.25 Range $1.95 - $8.03

Q2 2025

Shares 15,817 Value ($000) $0 Avg Close $8.97 Range $5.60 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,552	$0	$4.25	$1.95 - $8.03
Q2 2025	15,817	$0	$8.97	$5.60 - $37.02