GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,451 Value ($000) $34 Avg Close $8.98 Range $6.32 - $11.83

Q1 2020

Shares 3,451 Value ($000) $24 Avg Close $16.03 Range $5.44 - $22.45

Q4 2019

Shares 1,446 Value ($000) $32 Avg Close $19.04 Range $17.31 - $22.62

Q3 2019

Shares 1,446 Value ($000) $27 Avg Close $17.94 Range $16.03 - $19.86

Q2 2019

Shares 1,446 Value ($000) $27 Avg Close $16.80 Range $14.01 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,451	$34	$8.98	$6.32 - $11.83
Q1 2020	3,451	$24	$16.03	$5.44 - $22.45
Q4 2019	1,446	$32	$19.04	$17.31 - $22.62
Q3 2019	1,446	$27	$17.94	$16.03 - $19.86
Q2 2019	1,446	$27	$16.80	$14.01 - $19.25