GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,681 Value ($000) $205 Avg Close $7.32 Range $5.75 - $8.63
Q3 2025
Shares 49,071 Value ($000) $313 Avg Close $6.59 Range $5.97 - $7.38
Q2 2025
Shares 160,312 Value ($000) $1,045 Avg Close $6.83 Range $5.66 - $8.23
Q1 2025
Shares 232,621 Value ($000) $1,880 Avg Close $8.97 Range $7.36 - $11.67
Q4 2024
Shares 34,139 Value ($000) $316 Avg Close $8.89 Range $7.69 - $11.72
Q3 2024
Shares 271,015 Value ($000) $2,133 Avg Close $9.15 Range $7.24 - $10.98
Q2 2024
Shares 179,572 Value ($000) $1,966 Avg Close $10.02 Range $9.05 - $11.25
Q1 2024
Shares 66,296 Value ($000) $636 Avg Close $8.89 Range $8.12 - $9.77
Q4 2023
Shares 77,079 Value ($000) $661 Avg Close $9.45 Range $8.05 - $10.95
Q3 2023
Shares 6,154 Value ($000) $63 Avg Close $9.76 Range $8.83 - $10.74
Q2 2023
Shares 6,154 Value ($000) $61 Avg Close $10.52 Range $9.11 - $12.06
Q1 2023
Shares 6,347 Value ($000) $72 Avg Close $13.30 Range $10.20 - $16.17
Q4 2022
Shares 35 Value ($000) $1 Avg Close $14.25 Range $12.22 - $16.38
Q4 2019
Shares 995 Value ($000) $22 Avg Close $19.04 Range $17.31 - $22.62
Q1 2019
Shares 3,529 Value ($000) $61 Avg Close $17.73 Range $13.40 - $20.30
Q4 2018
Shares 3,889 Value ($000) $54 Avg Close $16.07 Range $10.89 - $20.78
Q3 2018
Shares 3,889 Value ($000) $79 Avg Close $19.05 Range $15.67 - $21.74
Q2 2018
Shares 3,598 Value ($000) $74 Avg Close $15.85 Range $11.90 - $21.88
Q4 2017
Shares 268 Value ($000) $3 Avg Close $8.92 Range $8.02 - $10.25
Q3 2017
Shares 9 Value ($000) $0 Avg Close $8.46 Range $7.27 - $9.69
Q4 2014
Shares 750 Value ($000) $4 Avg Close $7.36 Range $4.92 - $9.64
Q3 2014
Shares 10,750 Value ($000) $105 Avg Close $10.16 Range $9.17 - $11.00
Q2 2014
Shares 25,700 Value ($000) $235 Avg Close $8.71 Range $6.76 - $9.94
Q1 2014
Shares 24,700 Value ($000) $175 Avg Close $8.48 Range $6.11 - $10.27