GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,651 Value ($000) $724 Avg Close $7.32 Range $5.75 - $8.63
Q3 2025
Shares 430,115 Value ($000) $2,740 Avg Close $6.59 Range $5.97 - $7.38
Q2 2025
Shares 216,677 Value ($000) $1,413 Avg Close $6.83 Range $5.66 - $8.23
Q1 2025
Shares 169,394 Value ($000) $1,369 Avg Close $8.97 Range $7.36 - $11.67
Q4 2024
Shares 387,960 Value ($000) $3,596 Avg Close $8.89 Range $7.69 - $11.72
Q3 2024
Shares 350,337 Value ($000) $2,757 Avg Close $9.15 Range $7.24 - $10.98
Q2 2024
Shares 893,779 Value ($000) $9,787 Avg Close $10.02 Range $9.05 - $11.25
Q1 2024
Shares 265,943 Value ($000) $2,553 Avg Close $8.89 Range $8.12 - $9.77
Q4 2023
Shares 314,922 Value ($000) $2,699 Avg Close $9.45 Range $8.05 - $10.95
Q3 2023
Shares 196,353 Value ($000) $2,019 Avg Close $9.76 Range $8.83 - $10.74
Q2 2023
Shares 132,717 Value ($000) $1,315 Avg Close $10.52 Range $9.11 - $12.06
Q1 2023
Shares 99,288 Value ($000) $1,128 Avg Close $13.30 Range $10.20 - $16.17
Q4 2022
Shares 94,787 Value ($000) $1,464 Avg Close $14.25 Range $12.22 - $16.38
Q3 2022
Shares 101,332 Value ($000) $1,190 Avg Close $12.29 Range $10.26 - $13.55
Q2 2022
Shares 91,413 Value ($000) $1,181 Avg Close $15.63 Range $12.09 - $18.52
Q1 2022
Shares 87,311 Value ($000) $1,304 Avg Close $14.08 Range $11.32 - $16.02
Q4 2021
Shares 67,917 Value ($000) $778 Avg Close $13.18 Range $10.13 - $16.36
Q3 2021
Shares 266,685 Value ($000) $3,403 Avg Close $11.63 Range $9.50 - $13.47
Q2 2021
Shares 166,469 Value ($000) $2,106 Avg Close $15.27 Range $12.26 - $17.58
Q1 2021
Shares 370,433 Value ($000) $5,927 Avg Close $14.83 Range $11.64 - $18.50
Q4 2020
Shares 163,744 Value ($000) $2,127 Avg Close $9.44 Range $6.61 - $14.00
Q3 2020
Shares 182,659 Value ($000) $1,344 Avg Close $9.26 Range $7.26 - $11.27
Q2 2020
Shares 243,108 Value ($000) $2,380 Avg Close $8.98 Range $6.32 - $11.83
Q1 2020
Shares 229,709 Value ($000) $1,624 Avg Close $16.03 Range $5.44 - $22.45
Q4 2019
Shares 261,371 Value ($000) $5,776 Avg Close $19.04 Range $17.31 - $22.62
Q3 2019
Shares 43,838 Value ($000) $807 Avg Close $17.94 Range $16.03 - $19.86
Q2 2019
Shares 82,157 Value ($000) $1,524 Avg Close $16.80 Range $14.01 - $19.25
Q1 2019
Shares 235,857 Value ($000) $4,078 Avg Close $17.73 Range $13.40 - $20.30
Q4 2018
Shares 15,879 Value ($000) $219 Avg Close $16.07 Range $10.89 - $20.78
Q3 2018
Shares 53,757 Value ($000) $1,096 Avg Close $19.05 Range $15.67 - $21.74
Q2 2018
Shares 47,152 Value ($000) $973 Avg Close $15.85 Range $11.90 - $21.88
Q1 2018
Shares 56,060 Value ($000) $695 Avg Close $10.32 Range $9.22 - $12.75
Q4 2017
Shares 32,041 Value ($000) $318 Avg Close $8.92 Range $8.02 - $10.25
Q3 2017
Shares 35,321 Value ($000) $309 Avg Close $8.46 Range $7.27 - $9.69
Q2 2017
Shares 152,957 Value ($000) $1,155 Avg Close $7.72 Range $6.49 - $9.00
Q1 2017
Shares 111,318 Value ($000) $799 Avg Close $5.51 Range $4.25 - $8.00
Q4 2016
Shares 36,900 Value ($000) $159 Avg Close $4.32 Range $3.29 - $5.42
Q4 2014
Shares 2,930 Value ($000) $15 Avg Close $7.36 Range $4.92 - $9.64
Q3 2014
Shares 2,000 Value ($000) $19 Avg Close $10.16 Range $9.17 - $11.00
Q1 2014
Shares 300 Value ($000) $2 Avg Close $8.48 Range $6.11 - $10.27