GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,763 Value ($000) $225 Avg Close $15.27 Range $12.26 - $17.58

Q1 2021

Shares 72,700 Value ($000) $1,163 Avg Close $14.83 Range $11.64 - $18.50

Q4 2020

Shares 79,370 Value ($000) $1,031 Avg Close $9.44 Range $6.61 - $14.00

Q3 2020

Shares 83,760 Value ($000) $616 Avg Close $9.26 Range $7.26 - $11.27

Q2 2020

Shares 81,860 Value ($000) $801 Avg Close $8.98 Range $6.32 - $11.83

Q1 2020

Shares 99,585 Value ($000) $704 Avg Close $16.03 Range $5.44 - $22.45

Q4 2019

Shares 158,022 Value ($000) $3,492 Avg Close $19.04 Range $17.31 - $22.62

Q3 2019

Shares 175,405 Value ($000) $3,229 Avg Close $17.94 Range $16.03 - $19.86

Q2 2019

Shares 158,907 Value ($000) $2,946 Avg Close $16.80 Range $14.01 - $19.25

Q1 2019

Shares 219,045 Value ($000) $3,787 Avg Close $17.73 Range $13.40 - $20.30

Q4 2018

Shares 225,333 Value ($000) $3,114 Avg Close $16.07 Range $10.89 - $20.78

Q3 2018

Shares 232,741 Value ($000) $4,748 Avg Close $19.05 Range $15.67 - $21.74

Q2 2018

Shares 200,109 Value ($000) $4,130 Avg Close $15.85 Range $11.90 - $21.88

Q1 2018

Shares 259,821 Value ($000) $3,222 Avg Close $10.32 Range $9.22 - $12.75

Q4 2017

Shares 283,924 Value ($000) $2,814 Avg Close $8.92 Range $8.02 - $10.25

Q3 2017

Shares 283,924 Value ($000) $2,487 Avg Close $8.46 Range $7.27 - $9.69

Q2 2017

Shares 263,100 Value ($000) $1,986 Avg Close $7.72 Range $6.49 - $9.00

Q1 2017

Shares 224,500 Value ($000) $1,612 Avg Close $5.51 Range $4.25 - $8.00

Q4 2016

Shares 234,200 Value ($000) $1,009 Avg Close $4.32 Range $3.29 - $5.42

Q3 2016

Shares 246,100 Value ($000) $817 Avg Close $3.40 Range $3.05 - $3.75

Q2 2016

Shares 263,000 Value ($000) $855 Avg Close $2.79 Range $1.90 - $3.49

Q1 2016

Shares 271,200 Value ($000) $795 Avg Close $2.93 Range $2.45 - $3.60

Q4 2015

Shares 287,600 Value ($000) $777 Avg Close $3.10 Range $2.62 - $3.56

Q3 2015

Shares 287,600 Value ($000) $903 Avg Close $3.77 Range $2.70 - $4.72

Q2 2015

Shares 287,600 Value ($000) $1,357 Avg Close $5.07 Range $3.72 - $5.73

Q1 2015

Shares 287,600 Value ($000) $1,280 Avg Close $4.27 Range $3.60 - $5.48

Q4 2014

Shares 287,600 Value ($000) $1,280 Avg Close $7.36 Range $4.92 - $9.64

Q3 2014

Shares 150,000 Value ($000) $1,454 Avg Close $10.16 Range $9.17 - $11.00

Q2 2014

Shares 150,000 Value ($000) $1,373 Avg Close $8.71 Range $6.76 - $9.94

Q1 2014

Shares 150,000 Value ($000) $1,125 Avg Close $8.48 Range $6.11 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,763	$225	$15.27	$12.26 - $17.58
Q1 2021	72,700	$1,163	$14.83	$11.64 - $18.50
Q4 2020	79,370	$1,031	$9.44	$6.61 - $14.00
Q3 2020	83,760	$616	$9.26	$7.26 - $11.27
Q2 2020	81,860	$801	$8.98	$6.32 - $11.83
Q1 2020	99,585	$704	$16.03	$5.44 - $22.45
Q4 2019	158,022	$3,492	$19.04	$17.31 - $22.62
Q3 2019	175,405	$3,229	$17.94	$16.03 - $19.86
Q2 2019	158,907	$2,946	$16.80	$14.01 - $19.25
Q1 2019	219,045	$3,787	$17.73	$13.40 - $20.30
Q4 2018	225,333	$3,114	$16.07	$10.89 - $20.78
Q3 2018	232,741	$4,748	$19.05	$15.67 - $21.74
Q2 2018	200,109	$4,130	$15.85	$11.90 - $21.88
Q1 2018	259,821	$3,222	$10.32	$9.22 - $12.75
Q4 2017	283,924	$2,814	$8.92	$8.02 - $10.25
Q3 2017	283,924	$2,487	$8.46	$7.27 - $9.69
Q2 2017	263,100	$1,986	$7.72	$6.49 - $9.00
Q1 2017	224,500	$1,612	$5.51	$4.25 - $8.00
Q4 2016	234,200	$1,009	$4.32	$3.29 - $5.42
Q3 2016	246,100	$817	$3.40	$3.05 - $3.75
Q2 2016	263,000	$855	$2.79	$1.90 - $3.49
Q1 2016	271,200	$795	$2.93	$2.45 - $3.60
Q4 2015	287,600	$777	$3.10	$2.62 - $3.56
Q3 2015	287,600	$903	$3.77	$2.70 - $4.72
Q2 2015	287,600	$1,357	$5.07	$3.72 - $5.73
Q1 2015	287,600	$1,280	$4.27	$3.60 - $5.48
Q4 2014	287,600	$1,280	$7.36	$4.92 - $9.64
Q3 2014	150,000	$1,454	$10.16	$9.17 - $11.00
Q2 2014	150,000	$1,373	$8.71	$6.76 - $9.94
Q1 2014	150,000	$1,125	$8.48	$6.11 - $10.27