GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 282,080 Value ($000) $2,573 Avg Close $8.89 Range $7.69 - $11.72

Q3 2024

Shares 340,482 Value ($000) $2,680 Avg Close $9.15 Range $7.24 - $10.98

Q2 2024

Shares 267,448 Value ($000) $2,929 Avg Close $10.02 Range $9.05 - $11.25

Q4 2023

Shares 80,431 Value ($000) $689 Avg Close $9.45 Range $8.05 - $10.95

Q2 2022

Shares 14,062 Value ($000) $182 Avg Close $15.63 Range $12.09 - $18.52

Q2 2019

Shares 19,199 Value ($000) $356 Avg Close $16.80 Range $14.01 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	282,080	$2,573	$8.89	$7.69 - $11.72
Q3 2024	340,482	$2,680	$9.15	$7.24 - $10.98
Q2 2024	267,448	$2,929	$10.02	$9.05 - $11.25
Q4 2023	80,431	$689	$9.45	$8.05 - $10.95
Q2 2022	14,062	$182	$15.63	$12.09 - $18.52
Q2 2019	19,199	$356	$16.80	$14.01 - $19.25