GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,235 Value ($000) $1,106 Avg Close $7.32 Range $5.75 - $8.63

Q3 2025

Shares 276,458 Value ($000) $1,761 Avg Close $6.59 Range $5.97 - $7.38

Q1 2025

Shares 11,452 Value ($000) $93 Avg Close $8.97 Range $7.36 - $11.67

Q3 2024

Shares 72,993 Value ($000) $574 Avg Close $9.15 Range $7.24 - $10.98

Q2 2024

Shares 382,448 Value ($000) $4,188 Avg Close $10.02 Range $9.05 - $11.25

Q1 2024

Shares 393,777 Value ($000) $3,780 Avg Close $8.89 Range $8.12 - $9.77

Q4 2023

Shares 206,559 Value ($000) $1,770 Avg Close $9.45 Range $8.05 - $10.95

Q3 2023

Shares 249,951 Value ($000) $2,569 Avg Close $9.76 Range $8.83 - $10.74

Q2 2023

Shares 127,787 Value ($000) $1,266 Avg Close $10.52 Range $9.11 - $12.06

Q1 2023

Shares 130,814 Value ($000) $1,486 Avg Close $13.30 Range $10.20 - $16.17

Q4 2022

Shares 154,863 Value ($000) $2,393 Avg Close $14.25 Range $12.22 - $16.38

Q3 2022

Shares 132,581 Value ($000) $1,555 Avg Close $12.29 Range $10.26 - $13.55

Q2 2022

Shares 169,948 Value ($000) $2,196 Avg Close $15.63 Range $12.09 - $18.52

Q1 2022

Shares 321,687 Value ($000) $4,806 Avg Close $14.08 Range $11.32 - $16.02

Q4 2021

Shares 431,297 Value ($000) $4,939 Avg Close $13.18 Range $10.13 - $16.36

Q3 2021

Shares 522,760 Value ($000) $6,671 Avg Close $11.63 Range $9.50 - $13.47

Q2 2021

Shares 463,723 Value ($000) $5,866 Avg Close $15.27 Range $12.26 - $17.58

Q1 2021

Shares 455,632 Value ($000) $7,290 Avg Close $14.83 Range $11.64 - $18.50

Q4 2020

Shares 467,597 Value ($000) $6,075 Avg Close $9.44 Range $6.61 - $14.00

Q3 2020

Shares 467,190 Value ($000) $3,438 Avg Close $9.26 Range $7.26 - $11.27

Q2 2020

Shares 405,777 Value ($000) $3,972 Avg Close $8.98 Range $6.32 - $11.83

Q1 2020

Shares 363,600 Value ($000) $2,571 Avg Close $16.03 Range $5.44 - $22.45

Q4 2019

Shares 262,782 Value ($000) $5,808 Avg Close $19.04 Range $17.31 - $22.62

Q3 2019

Shares 295,725 Value ($000) $5,444 Avg Close $17.94 Range $16.03 - $19.86

Q2 2019

Shares 351,955 Value ($000) $6,525 Avg Close $16.80 Range $14.01 - $19.25

Q1 2019

Shares 174,400 Value ($000) $3,015 Avg Close $17.73 Range $13.40 - $20.30

Q4 2018

Shares 95,667 Value ($000) $1,322 Avg Close $16.07 Range $10.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,235	$1,106	$7.32	$5.75 - $8.63
Q3 2025	276,458	$1,761	$6.59	$5.97 - $7.38
Q1 2025	11,452	$93	$8.97	$7.36 - $11.67
Q3 2024	72,993	$574	$9.15	$7.24 - $10.98
Q2 2024	382,448	$4,188	$10.02	$9.05 - $11.25
Q1 2024	393,777	$3,780	$8.89	$8.12 - $9.77
Q4 2023	206,559	$1,770	$9.45	$8.05 - $10.95
Q3 2023	249,951	$2,569	$9.76	$8.83 - $10.74
Q2 2023	127,787	$1,266	$10.52	$9.11 - $12.06
Q1 2023	130,814	$1,486	$13.30	$10.20 - $16.17
Q4 2022	154,863	$2,393	$14.25	$12.22 - $16.38
Q3 2022	132,581	$1,555	$12.29	$10.26 - $13.55
Q2 2022	169,948	$2,196	$15.63	$12.09 - $18.52
Q1 2022	321,687	$4,806	$14.08	$11.32 - $16.02
Q4 2021	431,297	$4,939	$13.18	$10.13 - $16.36
Q3 2021	522,760	$6,671	$11.63	$9.50 - $13.47
Q2 2021	463,723	$5,866	$15.27	$12.26 - $17.58
Q1 2021	455,632	$7,290	$14.83	$11.64 - $18.50
Q4 2020	467,597	$6,075	$9.44	$6.61 - $14.00
Q3 2020	467,190	$3,438	$9.26	$7.26 - $11.27
Q2 2020	405,777	$3,972	$8.98	$6.32 - $11.83
Q1 2020	363,600	$2,571	$16.03	$5.44 - $22.45
Q4 2019	262,782	$5,808	$19.04	$17.31 - $22.62
Q3 2019	295,725	$5,444	$17.94	$16.03 - $19.86
Q2 2019	351,955	$6,525	$16.80	$14.01 - $19.25
Q1 2019	174,400	$3,015	$17.73	$13.40 - $20.30
Q4 2018	95,667	$1,322	$16.07	$10.89 - $20.78