GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,812 Value ($000) $873 Avg Close $7.32 Range $5.75 - $8.63

Q3 2025

Shares 41,436 Value ($000) $264 Avg Close $6.59 Range $5.97 - $7.38

Q2 2025

Shares 186,830 Value ($000) $1,218 Avg Close $6.83 Range $5.66 - $8.23

Q1 2025

Shares 270,153 Value ($000) $2,183 Avg Close $8.97 Range $7.36 - $11.67

Q4 2024

Shares 448,388 Value ($000) $4,157 Avg Close $8.89 Range $7.69 - $11.72

Q3 2024

Shares 498,676 Value ($000) $3,925 Avg Close $9.15 Range $7.24 - $10.98

Q2 2024

Shares 599,312 Value ($000) $6,562 Avg Close $10.02 Range $9.05 - $11.25

Q1 2024

Shares 278,620 Value ($000) $2,675 Avg Close $8.89 Range $8.12 - $9.77

Q4 2023

Shares 418,539 Value ($000) $3,587 Avg Close $9.45 Range $8.05 - $10.95

Q3 2023

Shares 317,022 Value ($000) $3,259 Avg Close $9.76 Range $8.83 - $10.74

Q1 2023

Shares 19,100 Value ($000) $217 Avg Close $13.30 Range $10.20 - $16.17

Q4 2022

Shares 125,636 Value ($000) $1,941 Avg Close $14.25 Range $12.22 - $16.38

Q3 2022

Shares 111,855 Value ($000) $1,312 Avg Close $12.29 Range $10.26 - $13.55

Q2 2022

Shares 140,000 Value ($000) $1,809 Avg Close $15.63 Range $12.09 - $18.52

Q1 2022

Shares 344,702 Value ($000) $5,150 Avg Close $14.08 Range $11.32 - $16.02

Q4 2021

Shares 19,100 Value ($000) $219 Avg Close $13.18 Range $10.13 - $16.36

Q3 2021

Shares 69,111 Value ($000) $882 Avg Close $11.63 Range $9.50 - $13.47

Q2 2021

Shares 122,160 Value ($000) $1,545 Avg Close $15.27 Range $12.26 - $17.58

Q1 2021

Shares 143,495 Value ($000) $2,296 Avg Close $14.83 Range $11.64 - $18.50

Q4 2019

Shares 121,054 Value ($000) $2,675 Avg Close $19.04 Range $17.31 - $22.62

Q1 2019

Shares 46,189 Value ($000) $799 Avg Close $17.73 Range $13.40 - $20.30

Q4 2018

Shares 53,368 Value ($000) $738 Avg Close $16.07 Range $10.89 - $20.78

Q3 2018

Shares 77,618 Value ($000) $1,583 Avg Close $19.05 Range $15.67 - $21.74

Q1 2018

Shares 112,110 Value ($000) $1,390 Avg Close $10.32 Range $9.22 - $12.75

Q4 2017

Shares 56,654 Value ($000) $561 Avg Close $8.92 Range $8.02 - $10.25

Q3 2017

Shares 40,362 Value ($000) $354 Avg Close $8.46 Range $7.27 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,812	$873	$7.32	$5.75 - $8.63
Q3 2025	41,436	$264	$6.59	$5.97 - $7.38
Q2 2025	186,830	$1,218	$6.83	$5.66 - $8.23
Q1 2025	270,153	$2,183	$8.97	$7.36 - $11.67
Q4 2024	448,388	$4,157	$8.89	$7.69 - $11.72
Q3 2024	498,676	$3,925	$9.15	$7.24 - $10.98
Q2 2024	599,312	$6,562	$10.02	$9.05 - $11.25
Q1 2024	278,620	$2,675	$8.89	$8.12 - $9.77
Q4 2023	418,539	$3,587	$9.45	$8.05 - $10.95
Q3 2023	317,022	$3,259	$9.76	$8.83 - $10.74
Q1 2023	19,100	$217	$13.30	$10.20 - $16.17
Q4 2022	125,636	$1,941	$14.25	$12.22 - $16.38
Q3 2022	111,855	$1,312	$12.29	$10.26 - $13.55
Q2 2022	140,000	$1,809	$15.63	$12.09 - $18.52
Q1 2022	344,702	$5,150	$14.08	$11.32 - $16.02
Q4 2021	19,100	$219	$13.18	$10.13 - $16.36
Q3 2021	69,111	$882	$11.63	$9.50 - $13.47
Q2 2021	122,160	$1,545	$15.27	$12.26 - $17.58
Q1 2021	143,495	$2,296	$14.83	$11.64 - $18.50
Q4 2019	121,054	$2,675	$19.04	$17.31 - $22.62
Q1 2019	46,189	$799	$17.73	$13.40 - $20.30
Q4 2018	53,368	$738	$16.07	$10.89 - $20.78
Q3 2018	77,618	$1,583	$19.05	$15.67 - $21.74
Q1 2018	112,110	$1,390	$10.32	$9.22 - $12.75
Q4 2017	56,654	$561	$8.92	$8.02 - $10.25
Q3 2017	40,362	$354	$8.46	$7.27 - $9.69