GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,075 Value ($000) $70 Avg Close $16.07 Range $10.89 - $20.78

Q3 2018

Shares 3,175 Value ($000) $65 Avg Close $19.05 Range $15.67 - $21.74

Q2 2018

Shares 30,073 Value ($000) $621 Avg Close $15.85 Range $11.90 - $21.88

Q1 2018

Shares 126,673 Value ($000) $1,571 Avg Close $10.32 Range $9.22 - $12.75

Q4 2017

Shares 134,749 Value ($000) $1,335 Avg Close $8.92 Range $8.02 - $10.25

Q3 2017

Shares 126,507 Value ($000) $1,108 Avg Close $8.46 Range $7.27 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,075	$70	$16.07	$10.89 - $20.78
Q3 2018	3,175	$65	$19.05	$15.67 - $21.74
Q2 2018	30,073	$621	$15.85	$11.90 - $21.88
Q1 2018	126,673	$1,571	$10.32	$9.22 - $12.75
Q4 2017	134,749	$1,335	$8.92	$8.02 - $10.25
Q3 2017	126,507	$1,108	$8.46	$7.27 - $9.69