GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,500 Value ($000) $232 Avg Close $19.04 Range $17.31 - $22.62

Q1 2019

Shares 10,500 Value ($000) $182 Avg Close $17.73 Range $13.40 - $20.30

Q4 2018

Shares 11,275 Value ($000) $156 Avg Close $16.07 Range $10.89 - $20.78

Q3 2018

Shares 12,325 Value ($000) $251 Avg Close $19.05 Range $15.67 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,500	$232	$19.04	$17.31 - $22.62
Q1 2019	10,500	$182	$17.73	$13.40 - $20.30
Q4 2018	11,275	$156	$16.07	$10.89 - $20.78
Q3 2018	12,325	$251	$19.05	$15.67 - $21.74