GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80,066 Value ($000) $686 Avg Close $9.45 Range $8.05 - $10.95

Q3 2023

Shares 80,066 Value ($000) $823 Avg Close $9.76 Range $8.83 - $10.74

Q2 2023

Shares 93,421 Value ($000) $926 Avg Close $10.52 Range $9.11 - $12.06

Q1 2023

Shares 93,421 Value ($000) $1,062 Avg Close $13.30 Range $10.20 - $16.17

Q4 2022

Shares 93,421 Value ($000) $1,443 Avg Close $14.25 Range $12.22 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80,066	$686	$9.45	$8.05 - $10.95
Q3 2023	80,066	$823	$9.76	$8.83 - $10.74
Q2 2023	93,421	$926	$10.52	$9.11 - $12.06
Q1 2023	93,421	$1,062	$13.30	$10.20 - $16.17
Q4 2022	93,421	$1,443	$14.25	$12.22 - $16.38