GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,440 Value ($000) $70 Avg Close $7.32 Range $5.75 - $8.63
Q3 2025
Shares 31,055 Value ($000) $0 Avg Close $6.59 Range $5.97 - $7.38
Q2 2025
Shares 62,270 Value ($000) $0 Avg Close $6.83 Range $5.66 - $8.23
Q1 2025
Shares 9,915 Value ($000) $0 Avg Close $8.97 Range $7.36 - $11.67
Q4 2024
Shares 1,912 Value ($000) $0 Avg Close $8.89 Range $7.69 - $11.72
Q3 2024
Shares 8,335 Value ($000) $0 Avg Close $9.15 Range $7.24 - $10.98
Q2 2024
Shares 14,431 Value ($000) $0 Avg Close $10.02 Range $9.05 - $11.25
Q1 2024
Shares 24,649 Value ($000) $0 Avg Close $8.89 Range $8.12 - $9.77
Q4 2023
Shares 32,694 Value ($000) $0 Avg Close $9.45 Range $8.05 - $10.95
Q3 2023
Shares 1,102 Value ($000) $0 Avg Close $9.76 Range $8.83 - $10.74
Q3 2022
Shares 209 Value ($000) $2 Avg Close $12.29 Range $10.26 - $13.55
Q1 2022
Shares 2,211 Value ($000) $33 Avg Close $14.08 Range $11.32 - $16.02
Q4 2021
Shares 16,370 Value ($000) $187 Avg Close $13.18 Range $10.13 - $16.36
Q2 2021
Shares 2,339 Value ($000) $29 Avg Close $15.27 Range $12.26 - $17.58
Q1 2021
Shares 245 Value ($000) $3 Avg Close $14.83 Range $11.64 - $18.50
Q2 2020
Shares 167 Value ($000) $1 Avg Close $8.98 Range $6.32 - $11.83
Q1 2020
Shares 17 Value ($000) $0 Avg Close $16.03 Range $5.44 - $22.45
Q4 2019
Shares 1,022 Value ($000) $22 Avg Close $19.04 Range $17.31 - $22.62
Q2 2019
Shares 1,186 Value ($000) $21 Avg Close $16.80 Range $14.01 - $19.25
Q1 2019
Shares 2,058 Value ($000) $35 Avg Close $17.73 Range $13.40 - $20.30
Q3 2018
Shares 4,748 Value ($000) $96 Avg Close $19.05 Range $15.67 - $21.74
Q2 2018
Shares 1,687 Value ($000) $34 Avg Close $15.85 Range $11.90 - $21.88