GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,353 Value ($000) $62 Avg Close $7.32 Range $5.75 - $8.63
Q2 2025
Shares 413 Value ($000) $3 Avg Close $6.83 Range $5.66 - $8.23
Q1 2025
Shares 262 Value ($000) $2 Avg Close $8.97 Range $7.36 - $11.67
Q4 2024
Shares 797 Value ($000) $7 Avg Close $8.89 Range $7.69 - $11.72
Q3 2024
Shares 335 Value ($000) $3 Avg Close $9.15 Range $7.24 - $10.98
Q2 2024
Shares 2,153 Value ($000) $24 Avg Close $10.02 Range $9.05 - $11.25
Q1 2024
Shares 8,709 Value ($000) $84 Avg Close $8.89 Range $8.12 - $9.77
Q3 2023
Shares 5,434 Value ($000) $56 Avg Close $9.76 Range $8.83 - $10.74
Q1 2023
Shares 1,105 Value ($000) $0 Avg Close $13.30 Range $10.20 - $16.17
Q4 2022
Shares 1,126 Value ($000) $0 Avg Close $14.25 Range $12.22 - $16.38
Q3 2022
Shares 4,205 Value ($000) $49 Avg Close $12.29 Range $10.26 - $13.55
Q2 2022
Shares 337 Value ($000) $4 Avg Close $15.63 Range $12.09 - $18.52
Q3 2021
Shares 1,896 Value ($000) $24 Avg Close $11.63 Range $9.50 - $13.47
Q2 2021
Shares 1,577 Value ($000) $20 Avg Close $15.27 Range $12.26 - $17.58
Q1 2021
Shares 131 Value ($000) $2 Avg Close $14.83 Range $11.64 - $18.50
Q4 2020
Shares 270 Value ($000) $4 Avg Close $9.44 Range $6.61 - $14.00
Q3 2020
Shares 2,643 Value ($000) $20 Avg Close $9.26 Range $7.26 - $11.27
Q2 2020
Shares 1,205 Value ($000) $12 Avg Close $8.98 Range $6.32 - $11.83
Q1 2020
Shares 1,588 Value ($000) $11 Avg Close $16.03 Range $5.44 - $22.45
Q4 2019
Shares 274 Value ($000) $6 Avg Close $19.04 Range $17.31 - $22.62
Q3 2019
Shares 438 Value ($000) $8 Avg Close $17.94 Range $16.03 - $19.86
Q2 2019
Shares 4,163 Value ($000) $78 Avg Close $16.80 Range $14.01 - $19.25
Q4 2018
Shares 7,134 Value ($000) $99 Avg Close $16.07 Range $10.89 - $20.78
Q2 2018
Shares 538 Value ($000) $11 Avg Close $15.85 Range $11.90 - $21.88
Q3 2017
Shares 1,801 Value ($000) $16 Avg Close $8.46 Range $7.27 - $9.69
Q3 2016
Shares 800 Value ($000) $3 Avg Close $3.40 Range $3.05 - $3.75
Q2 2016
Shares 800 Value ($000) $3 Avg Close $2.79 Range $1.90 - $3.49
Q1 2016
Shares 825 Value ($000) $2 Avg Close $2.93 Range $2.45 - $3.60
Q4 2015
Shares 783 Value ($000) $2 Avg Close $3.10 Range $2.62 - $3.56
Q3 2015
Shares 3,930 Value ($000) $12 Avg Close $3.77 Range $2.70 - $4.72
Q2 2015
Shares 333 Value ($000) $2 Avg Close $5.07 Range $3.72 - $5.73
Q3 2014
Shares 300 Value ($000) $3 Avg Close $10.16 Range $9.17 - $11.00
Q2 2014
Shares 875 Value ($000) $8 Avg Close $8.71 Range $6.76 - $9.94
Q1 2014
Shares 5,194 Value ($000) $37 Avg Close $8.48 Range $6.11 - $10.27