GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,367 Value ($000) $0 Avg Close $7.32 Range $5.75 - $8.63

Q3 2025

Shares 24,790 Value ($000) $0 Avg Close $6.59 Range $5.97 - $7.38

Q1 2025

Shares 20,591 Value ($000) $0 Avg Close $8.97 Range $7.36 - $11.67

Q1 2024

Shares 20,004 Value ($000) $0 Avg Close $8.89 Range $8.12 - $9.77

Q3 2023

Shares 17,784 Value ($000) $0 Avg Close $9.76 Range $8.83 - $10.74

Q1 2018

Shares 10,913 Value ($000) $135 Avg Close $10.32 Range $9.22 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,367	$0	$7.32	$5.75 - $8.63
Q3 2025	24,790	$0	$6.59	$5.97 - $7.38
Q1 2025	20,591	$0	$8.97	$7.36 - $11.67
Q1 2024	20,004	$0	$8.89	$8.12 - $9.77
Q3 2023	17,784	$0	$9.76	$8.83 - $10.74
Q1 2018	10,913	$135	$10.32	$9.22 - $12.75