GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

Gramercy Funds Management LLC's Holding History (CIK: 0001548836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 209,058 Value ($000) $3,345 Avg Close $14.83 Range $11.64 - $18.50

Q4 2020

Shares 972,641 Value ($000) $12,635 Avg Close $9.44 Range $6.61 - $14.00

Q3 2020

Shares 972,641 Value ($000) $7,159 Avg Close $9.26 Range $7.26 - $11.27

Q2 2020

Shares 972,640 Value ($000) $9,522 Avg Close $8.98 Range $6.32 - $11.83

Q1 2020

Shares 972,640 Value ($000) $6,877 Avg Close $16.03 Range $5.44 - $22.45

Q4 2019

Shares 955,406 Value ($000) $21,114 Avg Close $19.04 Range $17.31 - $22.62

Q3 2019

Shares 1,202,252 Value ($000) $22,133 Avg Close $17.94 Range $16.03 - $19.86

Q2 2019

Shares 1,202,252 Value ($000) $22,290 Avg Close $16.80 Range $14.01 - $19.25

Q1 2019

Shares 1,202,252 Value ($000) $20,787 Avg Close $17.73 Range $13.40 - $20.30

Q4 2018

Shares 693,644 Value ($000) $9,586 Avg Close $16.07 Range $10.89 - $20.78

Q3 2018

Shares 293,203 Value ($000) $5,981 Avg Close $19.05 Range $15.67 - $21.74

Q2 2018

Shares 96,300 Value ($000) $1,988 Avg Close $15.85 Range $11.90 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	209,058	$3,345	$14.83	$11.64 - $18.50
Q4 2020	972,641	$12,635	$9.44	$6.61 - $14.00
Q3 2020	972,641	$7,159	$9.26	$7.26 - $11.27
Q2 2020	972,640	$9,522	$8.98	$6.32 - $11.83
Q1 2020	972,640	$6,877	$16.03	$5.44 - $22.45
Q4 2019	955,406	$21,114	$19.04	$17.31 - $22.62
Q3 2019	1,202,252	$22,133	$17.94	$16.03 - $19.86
Q2 2019	1,202,252	$22,290	$16.80	$14.01 - $19.25
Q1 2019	1,202,252	$20,787	$17.73	$13.40 - $20.30
Q4 2018	693,644	$9,586	$16.07	$10.89 - $20.78
Q3 2018	293,203	$5,981	$19.05	$15.67 - $21.74
Q2 2018	96,300	$1,988	$15.85	$11.90 - $21.88