GEOPARK LTD

Ticker: GPRK CUSIP: G38327105 Class: USD SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,020 Value ($000) $637 Avg Close $7.32 Range $5.75 - $8.63
Q3 2025
Shares 502,461 Value ($000) $3,201 Avg Close $6.59 Range $5.97 - $7.38
Q2 2025
Shares 53,311 Value ($000) $348 Avg Close $6.83 Range $5.66 - $8.23
Q1 2025
Shares 252,263 Value ($000) $2,038 Avg Close $8.97 Range $7.36 - $11.67
Q4 2024
Shares 38,750 Value ($000) $359 Avg Close $8.89 Range $7.69 - $11.72
Q1 2024
Shares 151,900 Value ($000) $1,458 Avg Close $8.89 Range $8.12 - $9.77
Q4 2023
Shares 47,792 Value ($000) $410 Avg Close $9.45 Range $8.05 - $10.95
Q3 2023
Shares 95,318 Value ($000) $980 Avg Close $9.76 Range $8.83 - $10.74
Q1 2023
Shares 10,188 Value ($000) $116 Avg Close $13.30 Range $10.20 - $16.17
Q1 2018
Shares 14,269 Value ($000) $177 Avg Close $10.32 Range $9.22 - $12.75
Q1 2014
Shares 20,551 Value ($000) $145 Avg Close $8.48 Range $6.11 - $10.27