GESHER ACQUISITION CORP. II

Ticker: GSHR CUSIP: G3852D107 Class: USD CL A ORD SHS

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,101 Value ($000) $1,577 Avg Close $10.24 Range $9.51 - $11.20

Q3 2025

Shares 156,343 Value ($000) $1,571 Avg Close $10.15 Range $10.11 - $10.19

Q2 2025

Shares 156,343 Value ($000) $1,563 Avg Close $10.05 Range $9.95 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,101	$1,577	$10.24	$9.51 - $11.20
Q3 2025	156,343	$1,571	$10.15	$10.11 - $10.19
Q2 2025	156,343	$1,563	$10.05	$9.95 - $10.21