GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,091 Value ($000) $22,236 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 556,326 Value ($000) $15,800 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 528,337 Value ($000) $10,451 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 499,022 Value ($000) $7,086 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 514,443 Value ($000) $9,527 Avg Close $23.14 Range $16.80 - $29.20

Q3 2024

Shares 502,445 Value ($000) $11,546 Avg Close $23.99 Range $15.61 - $34.28

Q2 2024

Shares 381,408 Value ($000) $11,602 Avg Close $33.33 Range $25.22 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,091	$22,236	$33.08	$25.39 - $43.85
Q3 2025	556,326	$15,800	$26.08	$19.54 - $34.50
Q2 2025	528,337	$10,451	$15.99	$11.17 - $20.48
Q1 2025	499,022	$7,086	$18.23	$13.60 - $23.17
Q4 2024	514,443	$9,527	$23.14	$16.80 - $29.20
Q3 2024	502,445	$11,546	$23.99	$15.61 - $34.28
Q2 2024	381,408	$11,602	$33.33	$25.22 - $41.31