GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $731 Avg Close $33.08 Range $25.39 - $43.85
Q3 2025
Shares 11,600 Value ($000) $329 Avg Close $26.08 Range $19.54 - $34.50
Q2 2025
Shares 7,200 Value ($000) $142 Avg Close $15.99 Range $11.17 - $20.48
Q1 2025
Shares 9,500 Value ($000) $135 Avg Close $18.23 Range $13.60 - $23.17
Q4 2024
Shares 9,500 Value ($000) $176 Avg Close $23.14 Range $16.80 - $29.20
Q3 2024
Shares 9,500 Value ($000) $218 Avg Close $23.99 Range $15.61 - $34.28
Q2 2024
Shares 9,500 Value ($000) $289 Avg Close $33.33 Range $25.22 - $41.31
Q1 2024
Shares 57,098 Value ($000) $1,526 Avg Close $28.41 Range $17.41 - $45.18
Q4 2023
Shares 215,066 Value ($000) $3,935 Avg Close $11.02 Range $7.71 - $19.50
Q3 2023
Shares 215,066 Value ($000) $1,895 Avg Close $10.31 Range $6.70 - $18.60