GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,047 Value ($000) $80 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 908 Value ($000) $27 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 319 Value ($000) $6 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 309 Value ($000) $5 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 165 Value ($000) $3 Avg Close $23.14 Range $16.80 - $29.20

Q3 2024

Shares 165 Value ($000) $4 Avg Close $23.99 Range $15.61 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,047	$80	$33.08	$25.39 - $43.85
Q3 2025	908	$27	$26.08	$19.54 - $34.50
Q2 2025	319	$6	$15.99	$11.17 - $20.48
Q1 2025	309	$5	$18.23	$13.60 - $23.17
Q4 2024	165	$3	$23.14	$16.80 - $29.20
Q3 2024	165	$4	$23.99	$15.61 - $34.28