GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,807 Value ($000) $539 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 17,556 Value ($000) $340 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 18,028 Value ($000) $261 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 19,718 Value ($000) $375 Avg Close $23.14 Range $16.80 - $29.20

Q1 2024

Shares 84,000 Value ($000) $2,244 Avg Close $28.41 Range $17.41 - $45.18

Q4 2023

Shares 52,000 Value ($000) $951 Avg Close $11.02 Range $7.71 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,807	$539	$26.08	$19.54 - $34.50
Q2 2025	17,556	$340	$15.99	$11.17 - $20.48
Q1 2025	18,028	$261	$18.23	$13.60 - $23.17
Q4 2024	19,718	$375	$23.14	$16.80 - $29.20
Q1 2024	84,000	$2,244	$28.41	$17.41 - $45.18
Q4 2023	52,000	$951	$11.02	$7.71 - $19.50