GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,417 Value ($000) $8,422 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 219,110 Value ($000) $6,223 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 210,363 Value ($000) $4,161 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 210,195 Value ($000) $2,985 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 216,198 Value ($000) $4,004 Avg Close $23.14 Range $16.80 - $29.20

Q3 2024

Shares 214,569 Value ($000) $4,931 Avg Close $23.99 Range $15.61 - $34.28

Q2 2024

Shares 56,536 Value ($000) $1,720 Avg Close $33.33 Range $25.22 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,417	$8,422	$33.08	$25.39 - $43.85
Q3 2025	219,110	$6,223	$26.08	$19.54 - $34.50
Q2 2025	210,363	$4,161	$15.99	$11.17 - $20.48
Q1 2025	210,195	$2,985	$18.23	$13.60 - $23.17
Q4 2024	216,198	$4,004	$23.14	$16.80 - $29.20
Q3 2024	214,569	$4,931	$23.99	$15.61 - $34.28
Q2 2024	56,536	$1,720	$33.33	$25.22 - $41.31