GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,045 Value ($000) $16,696 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 332,111 Value ($000) $9,432 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 351,675 Value ($000) $6,956 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 514,007 Value ($000) $7,299 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 890,090 Value ($000) $16,484 Avg Close $23.14 Range $16.80 - $29.20

Q3 2024

Shares 917,139 Value ($000) $21,076 Avg Close $23.99 Range $15.61 - $34.28

Q2 2024

Shares 702,328 Value ($000) $21,365 Avg Close $33.33 Range $25.22 - $41.31

Q1 2024

Shares 177,492 Value ($000) $4,743 Avg Close $28.41 Range $17.41 - $45.18

Q4 2023

Shares 28,245 Value ($000) $517 Avg Close $11.02 Range $7.71 - $19.50

Q3 2023

Shares 2,575 Value ($000) $23 Avg Close $10.31 Range $6.70 - $18.60

Q2 2023

Shares 2,300 Value ($000) $16 Avg Close $6.21 Range $4.93 - $11.78

Q1 2023

Shares 3,781 Value ($000) $24 Avg Close $5.51 Range $4.79 - $6.73

Q4 2022

Shares 4,428 Value ($000) $25 Avg Close $6.02 Range $4.14 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,045	$16,696	$33.08	$25.39 - $43.85
Q3 2025	332,111	$9,432	$26.08	$19.54 - $34.50
Q2 2025	351,675	$6,956	$15.99	$11.17 - $20.48
Q1 2025	514,007	$7,299	$18.23	$13.60 - $23.17
Q4 2024	890,090	$16,484	$23.14	$16.80 - $29.20
Q3 2024	917,139	$21,076	$23.99	$15.61 - $34.28
Q2 2024	702,328	$21,365	$33.33	$25.22 - $41.31
Q1 2024	177,492	$4,743	$28.41	$17.41 - $45.18
Q4 2023	28,245	$517	$11.02	$7.71 - $19.50
Q3 2023	2,575	$23	$10.31	$6.70 - $18.60
Q2 2023	2,300	$16	$6.21	$4.93 - $11.78
Q1 2023	3,781	$24	$5.51	$4.79 - $6.73
Q4 2022	4,428	$25	$6.02	$4.14 - $10.34