GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,500 Value ($000) $2,062 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 126,000 Value ($000) $3,578 Avg Close $26.08 Range $19.54 - $34.50

Q1 2025

Shares 84,000 Value ($000) $1,193 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 168,000 Value ($000) $3,111 Avg Close $23.14 Range $16.80 - $29.20

Q3 2024

Shares 168,000 Value ($000) $3,861 Avg Close $23.99 Range $15.61 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,500	$2,062	$33.08	$25.39 - $43.85
Q3 2025	126,000	$3,578	$26.08	$19.54 - $34.50
Q1 2025	84,000	$1,193	$18.23	$13.60 - $23.17
Q4 2024	168,000	$3,111	$23.14	$16.80 - $29.20
Q3 2024	168,000	$3,861	$23.99	$15.61 - $34.28