GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,336 Value ($000) $24,646 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 620,490 Value ($000) $17,625 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 630,805 Value ($000) $12,479 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 578,390 Value ($000) $8,215 Avg Close $18.23 Range $13.60 - $23.17

Q4 2024

Shares 575,302 Value ($000) $10,657 Avg Close $23.14 Range $16.80 - $29.20

Q3 2024

Shares 577,108 Value ($000) $13,265 Avg Close $23.99 Range $15.61 - $34.28

Q2 2024

Shares 302,602 Value ($000) $9,205 Avg Close $33.33 Range $25.22 - $41.31

Q1 2024

Shares 20,832 Value ($000) $557 Avg Close $28.41 Range $17.41 - $45.18

Q4 2023

Shares 20,832 Value ($000) $381 Avg Close $11.02 Range $7.71 - $19.50

Q3 2023

Shares 20,832 Value ($000) $184 Avg Close $10.31 Range $6.70 - $18.60

Q2 2023

Shares 17,953 Value ($000) $121 Avg Close $6.21 Range $4.93 - $11.78

Q1 2023

Shares 17,953 Value ($000) $113 Avg Close $5.51 Range $4.79 - $6.73

Q4 2022

Shares 17,953 Value ($000) $0 Avg Close $6.02 Range $4.14 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,336	$24,646	$33.08	$25.39 - $43.85
Q3 2025	620,490	$17,625	$26.08	$19.54 - $34.50
Q2 2025	630,805	$12,479	$15.99	$11.17 - $20.48
Q1 2025	578,390	$8,215	$18.23	$13.60 - $23.17
Q4 2024	575,302	$10,657	$23.14	$16.80 - $29.20
Q3 2024	577,108	$13,265	$23.99	$15.61 - $34.28
Q2 2024	302,602	$9,205	$33.33	$25.22 - $41.31
Q1 2024	20,832	$557	$28.41	$17.41 - $45.18
Q4 2023	20,832	$381	$11.02	$7.71 - $19.50
Q3 2023	20,832	$184	$10.31	$6.70 - $18.60
Q2 2023	17,953	$121	$6.21	$4.93 - $11.78
Q1 2023	17,953	$113	$5.51	$4.79 - $6.73
Q4 2022	17,953	$0	$6.02	$4.14 - $10.34