GIGACLOUD TECHNOLOGY INC

Ticker: GCT CUSIP: G38644103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,759 Value ($000) $462 Avg Close $33.08 Range $25.39 - $43.85

Q3 2025

Shares 68,442 Value ($000) $1,944 Avg Close $26.08 Range $19.54 - $34.50

Q2 2025

Shares 26,482 Value ($000) $524 Avg Close $15.99 Range $11.17 - $20.48

Q1 2025

Shares 46,462 Value ($000) $660 Avg Close $18.23 Range $13.60 - $23.17

Q2 2024

Shares 1,102 Value ($000) $34 Avg Close $33.33 Range $25.22 - $41.31

Q4 2022

Shares 3,110 Value ($000) $18 Avg Close $6.02 Range $4.14 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,759	$462	$33.08	$25.39 - $43.85
Q3 2025	68,442	$1,944	$26.08	$19.54 - $34.50
Q2 2025	26,482	$524	$15.99	$11.17 - $20.48
Q1 2025	46,462	$660	$18.23	$13.60 - $23.17
Q2 2024	1,102	$34	$33.33	$25.22 - $41.31
Q4 2022	3,110	$18	$6.02	$4.14 - $10.34