GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,916,446 Value ($000) $44,136 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 1,925,486 Value ($000) $35,448 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 3,187,911 Value ($000) $65,575 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 4,196,130 Value ($000) $73,642 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 5,077,960 Value ($000) $80,283 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 5,750,199 Value ($000) $101,836 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 8,154,009 Value ($000) $109,427 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 7,559,450 Value ($000) $87,765 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 6,509,384 Value ($000) $87,746 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 6,620,684 Value ($000) $91,961 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 6,805,554 Value ($000) $77,651 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 6,692,953 Value ($000) $65,323 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 6,793,408 Value ($000) $73,437 Avg Close $12.51 Range $10.50 - $15.28
Q1 2022
Shares 5,522,670 Value ($000) $83,171 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 4,395,395 Value ($000) $69,931 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 4,395,725 Value ($000) $71,518 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 4,127,341 Value ($000) $74,581 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 4,063,352 Value ($000) $64,973 Avg Close $15.46 Range $12.34 - $18.22
Q4 2020
Shares 4,104,976 Value ($000) $52,379 Avg Close $12.51 Range $10.66 - $13.92
Q3 2020
Shares 4,280,307 Value ($000) $47,597 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 5,136,744 Value ($000) $52,806 Avg Close $9.07 Range $6.05 - $11.90
Q1 2020
Shares 6,510,683 Value ($000) $48,049 Avg Close $11.09 Range $5.42 - $14.30
Q4 2019
Shares 5,590,228 Value ($000) $76,922 Avg Close $11.39 Range $8.50 - $14.20
Q3 2019
Shares 3,950,235 Value ($000) $39,779 Avg Close $9.81 Range $6.76 - $11.65
Q2 2019
Shares 2,521,350 Value ($000) $28,769 Avg Close $13.44 Range $10.44 - $16.61
Q1 2019
Shares 1,992,100 Value ($000) $28,567 Avg Close $15.08 Range $12.72 - $17.60
Q4 2018
Shares 1,914,370 Value ($000) $25,346 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 881,400 Value ($000) $17,187 Avg Close $17.49 Range $14.95 - $20.29
Q2 2018
Shares 723,160 Value ($000) $11,766 Avg Close $15.81 Range $14.60 - $17.58