GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110 Value ($000) $24 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 1,188 Value ($000) $29 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 909 Value ($000) $21 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 1,058 Value ($000) $19 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 489 Value ($000) $10 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 489 Value ($000) $9 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110	$24	$23.08	$21.05 - $26.46
Q3 2025	1,188	$29	$24.84	$22.79 - $26.42
Q2 2025	909	$21	$20.16	$14.70 - $23.26
Q1 2025	1,058	$19	$20.62	$17.72 - $23.85
Q4 2024	489	$10	$20.18	$17.03 - $23.34
Q3 2024	489	$9	$17.02	$15.14 - $19.07