GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,305,065 Value ($000) $156,840 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 6,923,169 Value ($000) $171,833 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 5,661,320 Value ($000) $130,380 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 4,835,071 Value ($000) $89,014 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 4,812,887 Value ($000) $99,001 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 3,829,155 Value ($000) $68,159 Avg Close $17.02 Range $15.14 - $19.07

Q2 2024

Shares 1,608,878 Value ($000) $25,436 Avg Close $16.96 Range $15.50 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,305,065	$156,840	$23.08	$21.05 - $26.46
Q3 2025	6,923,169	$171,833	$24.84	$22.79 - $26.42
Q2 2025	5,661,320	$130,380	$20.16	$14.70 - $23.26
Q1 2025	4,835,071	$89,014	$20.62	$17.72 - $23.85
Q4 2024	4,812,887	$99,001	$20.18	$17.03 - $23.34
Q3 2024	3,829,155	$68,159	$17.02	$15.14 - $19.07
Q2 2024	1,608,878	$25,436	$16.96	$15.50 - $17.98