Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 318,687 | $6,842 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 323,560 | $8,031 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 355,739 | $8,193 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 319,770 | $5,887 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 322,114 | $6,626 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 331,287 | $5,814 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 300,872 | $4,757 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 199,331 | $3,530 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 132,248 | $1,775 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 439,962 | $5,108 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 109,168 | $1,472 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 108,794 | $1,511 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 98,991 | $1,129 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 103,375 | $1,009 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 106,103 | $1,147 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 432,273 | $6,510 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 408,027 | $6,491 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 7,051,942 | $114,735 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 5,577,930 | $100,793 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 5,309,984 | $84,906 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 104,419 | $1,332 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 147,854 | $1,644 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 153,214 | $1,575 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 187,220 | $1,382 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 179,611 | $2,472 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 185,061 | $1,863 | $9.81 | $6.76 - $11.65 |
| Q2 2019 | 161,814 | $1,846 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 93,687 | $1,344 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 93,707 | $1,240 | $15.02 | $12.20 - $19.79 |
| Q3 2018 | 117,771 | $2,296 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 107,587 | $1,750 | $15.81 | $14.60 - $17.58 |
| Q1 2018 | 85,863 | $1,503 | $18.02 | $16.60 - $20.00 |