GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,749 Value ($000) $12 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 484,778 Value ($000) $12 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 393,451 Value ($000) $9 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 143,177 Value ($000) $3 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 126,892 Value ($000) $3 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 104,447 Value ($000) $2 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 78,978 Value ($000) $1 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 61,668 Value ($000) $1 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 36,722 Value ($000) $0 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 17,925 Value ($000) $0 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 18,120 Value ($000) $0 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 16,784 Value ($000) $0 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 15,724 Value ($000) $0 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 14,591 Value ($000) $143 Avg Close $11.32 Range $9.63 - $12.70
Q3 2018
Shares 16,386 Value ($000) $320 Avg Close $17.49 Range $14.95 - $20.29
Q2 2018
Shares 14,504 Value ($000) $236 Avg Close $15.81 Range $14.60 - $17.58