GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,600 Value ($000) $0 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 20,600 Value ($000) $1 Avg Close $24.84 Range $22.79 - $26.42

Q4 2018

Shares 1,620 Value ($000) $21 Avg Close $15.02 Range $12.20 - $19.79

Q3 2018

Shares 1,639 Value ($000) $32 Avg Close $17.49 Range $14.95 - $20.29

Q2 2018

Shares 1,648 Value ($000) $27 Avg Close $15.81 Range $14.60 - $17.58

Q1 2018

Shares 1,684 Value ($000) $29 Avg Close $18.02 Range $16.60 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,600	$0	$23.08	$21.05 - $26.46
Q3 2025	20,600	$1	$24.84	$22.79 - $26.42
Q4 2018	1,620	$21	$15.02	$12.20 - $19.79
Q3 2018	1,639	$32	$17.49	$14.95 - $20.29
Q2 2018	1,648	$27	$15.81	$14.60 - $17.58
Q1 2018	1,684	$29	$18.02	$16.60 - $20.00