Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,288,821 | $27,671 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 1,015,771 | $25,211 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 941,566 | $21,684 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 1,696,636 | $31,235 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 1,717,003 | $35,319 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 1,612,128 | $28,293 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 1,416,554 | $22,396 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 1,374,301 | $24,339 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 1,381,047 | $18,534 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 1,275,348 | $14,807 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 1,191,622 | $16,063 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 1,023,967 | $14,223 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 761,721 | $8,691 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 1,120,718 | $10,938 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 1,036,398 | $11,201 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 691,521 | $10,431 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 557,583 | $8,892 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 390,425 | $6,350 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 235,000 | $4,246 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 102,590 | $1,580 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 14,523 | $172 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 17,116 | $174 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 18,983 | $179 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 20,334 | $147 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 19,246 | $241 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 19,970 | $182 | $9.81 | $6.76 - $11.65 |
| Q2 2019 | 330,577 | $3,753 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 287,901 | $4,123 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 240,056 | $4,641 | $15.02 | $12.20 - $19.79 |
| Q3 2018 | 278,518 | $5,486 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 469,355 | $7,636 | $15.81 | $14.60 - $17.58 |
| Q1 2018 | 424,135 | $7,428 | $18.02 | $16.60 - $20.00 |