Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,250,875 | $241,562 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 10,850,516 | $269,308 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 10,821,756 | $249,230 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 11,821,322 | $217,626 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 12,527,861 | $257,697 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 12,562,106 | $220,469 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 11,921,356 | $188,477 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 10,883,615 | $192,749 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 9,708,198 | $130,285 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 8,468,937 | $98,327 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 7,307,999 | $98,511 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 6,091,242 | $84,605 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 5,540,139 | $63 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 4,394,886 | $42,896 | $11.32 | $9.63 - $12.70 |
| Q2 2022 | 3,542,774 | $38,295 | $12.51 | $10.50 - $15.28 |
| Q1 2022 | 2,399,051 | $36,131 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 2,000,684 | $31,830 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 1,900,116 | $30,917 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 1,671,351 | $30,201 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 1,474,939 | $23,585 | $15.46 | $12.34 - $18.22 |
| Q4 2020 | 1,424,891 | $18,183 | $12.51 | $10.66 - $13.92 |
| Q3 2020 | 1,428,441 | $15,884 | $11.16 | $9.60 - $12.64 |
| Q2 2020 | 1,346,215 | $13,838 | $9.07 | $6.05 - $11.90 |
| Q1 2020 | 1,087,024 | $8,023 | $11.09 | $5.42 - $14.30 |
| Q4 2019 | 801,217 | $11,025 | $11.39 | $8.50 - $14.20 |
| Q3 2019 | 664,029 | $6,686 | $9.81 | $6.76 - $11.65 |
| Q2 2019 | 300,344 | $3,427 | $13.44 | $10.44 - $16.61 |
| Q1 2019 | 28,703 | $412 | $15.08 | $12.72 - $17.60 |
| Q4 2018 | 17,038 | $226 | $15.02 | $12.20 - $19.79 |