GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,521,413 Value ($000) $32,961 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 1,632,662 Value ($000) $40,523 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 1,724,160 Value ($000) $39,707 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 1,974,474 Value ($000) $36,350 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 2,045,677 Value ($000) $42,080 Avg Close $20.18 Range $17.03 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,521,413	$32,961	$23.08	$21.05 - $26.46
Q3 2025	1,632,662	$40,523	$24.84	$22.79 - $26.42
Q2 2025	1,724,160	$39,707	$20.16	$14.70 - $23.26
Q1 2025	1,974,474	$36,350	$20.62	$17.72 - $23.85
Q4 2024	2,045,677	$42,080	$20.18	$17.03 - $23.34