GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,175 Value ($000) $13,143 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 634,140 Value ($000) $15,739 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 826,981 Value ($000) $19,045 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 855,186 Value ($000) $15,744 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 1,043,783 Value ($000) $21,471 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 1,053,722 Value ($000) $18,493 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 1,057,805 Value ($000) $16,724 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 1,072,470 Value ($000) $18,993 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 1,125,970 Value ($000) $15,111 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 1,022,721 Value ($000) $11,874 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 996,230 Value ($000) $13,429 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 716,670 Value ($000) $9,955 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 777,320 Value ($000) $8,869 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 840,770 Value ($000) $8,205 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 841,728 Value ($000) $9,099 Avg Close $12.51 Range $10.50 - $15.28
Q1 2022
Shares 1,340,102 Value ($000) $20,181 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 1,292,691 Value ($000) $20,566 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 1,249,178 Value ($000) $20,324 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 1,102,747 Value ($000) $19,926 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 1,101,672 Value ($000) $17,615 Avg Close $15.46 Range $12.34 - $18.22
Q4 2020
Shares 1,641,955 Value ($000) $20,951 Avg Close $12.51 Range $10.66 - $13.92
Q3 2020
Shares 1,682,895 Value ($000) $18,713 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 1,710,620 Value ($000) $17,585 Avg Close $9.07 Range $6.05 - $11.90
Q1 2020
Shares 1,840,104 Value ($000) $13,579 Avg Close $11.09 Range $5.42 - $14.30
Q4 2019
Shares 3,260,169 Value ($000) $44,859 Avg Close $11.39 Range $8.50 - $14.20
Q3 2019
Shares 3,407,039 Value ($000) $34,308 Avg Close $9.81 Range $6.76 - $11.65
Q2 2019
Shares 2,747,445 Value ($000) $31,348 Avg Close $13.44 Range $10.44 - $16.61
Q1 2019
Shares 793,835 Value ($000) $11,383 Avg Close $15.08 Range $12.72 - $17.60
Q4 2018
Shares 787,940 Value ($000) $10,432 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 617,915 Value ($000) $12,049 Avg Close $17.49 Range $14.95 - $20.29
Q2 2018
Shares 264,775 Value ($000) $4,307 Avg Close $15.81 Range $14.60 - $17.58