GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $10 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 140 Value ($000) $3 Avg Close $24.84 Range $22.79 - $26.42
Q3 2022
Shares 261 Value ($000) $3 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 261 Value ($000) $3 Avg Close $12.51 Range $10.50 - $15.28
Q1 2022
Shares 267 Value ($000) $4 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 267 Value ($000) $4 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 286 Value ($000) $5 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 276 Value ($000) $5 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 276 Value ($000) $4 Avg Close $15.46 Range $12.34 - $18.22
Q4 2020
Shares 276 Value ($000) $4 Avg Close $12.51 Range $10.66 - $13.92
Q3 2020
Shares 276 Value ($000) $3 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 122 Value ($000) $1 Avg Close $9.07 Range $6.05 - $11.90
Q1 2020
Shares 150 Value ($000) $1 Avg Close $11.09 Range $5.42 - $14.30
Q2 2019
Shares 303 Value ($000) $3 Avg Close $13.44 Range $10.44 - $16.61