GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,186 Value ($000) $47 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 1,909 Value ($000) $48 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 2,244 Value ($000) $52 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 1,123 Value ($000) $21 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 885 Value ($000) $18 Avg Close $20.18 Range $17.03 - $23.34

Q2 2022

Shares 101 Value ($000) $1 Avg Close $12.51 Range $10.50 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,186	$47	$23.08	$21.05 - $26.46
Q3 2025	1,909	$48	$24.84	$22.79 - $26.42
Q2 2025	2,244	$52	$20.16	$14.70 - $23.26
Q1 2025	1,123	$21	$20.62	$17.72 - $23.85
Q4 2024	885	$18	$20.18	$17.03 - $23.34
Q2 2022	101	$1	$12.51	$10.50 - $15.28