Ticker: GTES CUSIP: G39108108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,563,949 | $33,578 | $23.08 | $21.05 - $26.46 |
| Q3 2025 | 2,771,470 | $68,788 | $24.84 | $22.79 - $26.42 |
| Q2 2025 | 2,980,774 | $68,647 | $20.16 | $14.70 - $23.26 |
| Q1 2025 | 2,575,858 | $47,422 | $20.62 | $17.72 - $23.85 |
| Q4 2024 | 2,742,461 | $56,412 | $20.18 | $17.03 - $23.34 |
| Q3 2024 | 2,274,651 | $39,920 | $17.02 | $15.14 - $19.07 |
| Q2 2024 | 1,836,233 | $29,031 | $16.96 | $15.50 - $17.98 |
| Q1 2024 | 832,725 | $14,748 | $14.47 | $12.40 - $17.81 |
| Q4 2023 | 861,090 | $11,556 | $11.83 | $10.68 - $13.59 |
| Q3 2023 | 649,663 | $7,543 | $12.44 | $11.42 - $13.95 |
| Q2 2023 | 446,465 | $6,018 | $12.97 | $11.23 - $14.93 |
| Q1 2023 | 481,442 | $6,687 | $13.33 | $11.38 - $14.78 |
| Q4 2022 | 498,485 | $5,686 | $11.02 | $9.40 - $12.13 |
| Q3 2022 | 57,626 | $562 | $11.32 | $9.63 - $12.70 |
| Q1 2022 | 203,567 | $3,066 | $15.65 | $14.47 - $16.87 |
| Q4 2021 | 205,433 | $3,193 | $16.40 | $14.43 - $18.18 |
| Q3 2021 | 189,297 | $3,079 | $17.11 | $15.53 - $18.69 |
| Q2 2021 | 192,959 | $3,447 | $17.49 | $16.08 - $18.94 |
| Q1 2021 | 142,608 | $2,221 | $15.46 | $12.34 - $18.22 |
| Q3 2018 | 21,966 | $428 | $17.49 | $14.95 - $20.29 |
| Q2 2018 | 21,025 | $342 | $15.81 | $14.60 - $17.58 |
| Q1 2018 | 18,369 | $322 | $18.02 | $16.60 - $20.00 |