GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $5 Avg Close $23.08 Range $21.05 - $26.46

Q3 2025

Shares 1,240 Value ($000) $31 Avg Close $24.84 Range $22.79 - $26.42

Q2 2025

Shares 4,216 Value ($000) $97 Avg Close $20.16 Range $14.70 - $23.26

Q1 2025

Shares 4,017 Value ($000) $74 Avg Close $20.62 Range $17.72 - $23.85

Q4 2024

Shares 4,249 Value ($000) $87 Avg Close $20.18 Range $17.03 - $23.34

Q3 2024

Shares 798 Value ($000) $14 Avg Close $17.02 Range $15.14 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$5	$23.08	$21.05 - $26.46
Q3 2025	1,240	$31	$24.84	$22.79 - $26.42
Q2 2025	4,216	$97	$20.16	$14.70 - $23.26
Q1 2025	4,017	$74	$20.62	$17.72 - $23.85
Q4 2024	4,249	$87	$20.18	$17.03 - $23.34
Q3 2024	798	$14	$17.02	$15.14 - $19.07