GATES INDL CORP PLC

Ticker: GTES CUSIP: G39108108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042,742 Value ($000) $65,328 Avg Close $23.08 Range $21.05 - $26.46
Q3 2025
Shares 2,312,368 Value ($000) $57,393 Avg Close $24.84 Range $22.79 - $26.42
Q2 2025
Shares 2,392,721 Value ($000) $55,104 Avg Close $20.16 Range $14.70 - $23.26
Q1 2025
Shares 2,332,258 Value ($000) $42,937 Avg Close $20.62 Range $17.72 - $23.85
Q4 2024
Shares 2,229,102 Value ($000) $45,853 Avg Close $20.18 Range $17.03 - $23.34
Q3 2024
Shares 1,917,896 Value ($000) $33,659 Avg Close $17.02 Range $15.14 - $19.07
Q2 2024
Shares 1,094,335 Value ($000) $17,301 Avg Close $16.96 Range $15.50 - $17.98
Q1 2024
Shares 3,082,693 Value ($000) $54,594 Avg Close $14.47 Range $12.40 - $17.81
Q4 2023
Shares 3,247,827 Value ($000) $43,586 Avg Close $11.83 Range $10.68 - $13.59
Q3 2023
Shares 2,220,296 Value ($000) $25,778 Avg Close $12.44 Range $11.42 - $13.95
Q2 2023
Shares 701,503 Value ($000) $9,456 Avg Close $12.97 Range $11.23 - $14.93
Q1 2023
Shares 654,436 Value ($000) $9,090 Avg Close $13.33 Range $11.38 - $14.78
Q4 2022
Shares 632,355 Value ($000) $7,215 Avg Close $11.02 Range $9.40 - $12.13
Q3 2022
Shares 484,932 Value ($000) $4,732 Avg Close $11.32 Range $9.63 - $12.70
Q2 2022
Shares 465,018 Value ($000) $5,027 Avg Close $12.51 Range $10.50 - $15.28
Q1 2022
Shares 273,632 Value ($000) $4,121 Avg Close $15.65 Range $14.47 - $16.87
Q4 2021
Shares 304,284 Value ($000) $4,841 Avg Close $16.40 Range $14.43 - $18.18
Q3 2021
Shares 659,192 Value ($000) $10,725 Avg Close $17.11 Range $15.53 - $18.69
Q2 2021
Shares 676,550 Value ($000) $12,225 Avg Close $17.49 Range $16.08 - $18.94
Q1 2021
Shares 604,406 Value ($000) $9,665 Avg Close $15.46 Range $12.34 - $18.22
Q4 2020
Shares 68,255 Value ($000) $871 Avg Close $12.51 Range $10.66 - $13.92
Q3 2020
Shares 3,909 Value ($000) $43 Avg Close $11.16 Range $9.60 - $12.64
Q2 2020
Shares 4,900 Value ($000) $50 Avg Close $9.07 Range $6.05 - $11.90
Q1 2020
Shares 6,109 Value ($000) $45 Avg Close $11.09 Range $5.42 - $14.30
Q4 2019
Shares 85,835 Value ($000) $1,182 Avg Close $11.39 Range $8.50 - $14.20
Q3 2019
Shares 748,671 Value ($000) $7,539 Avg Close $9.81 Range $6.76 - $11.65
Q2 2019
Shares 358,766 Value ($000) $4,094 Avg Close $13.44 Range $10.44 - $16.61
Q1 2019
Shares 76,843 Value ($000) $1,102 Avg Close $15.08 Range $12.72 - $17.60
Q4 2018
Shares 30,258 Value ($000) $402 Avg Close $15.02 Range $12.20 - $19.79
Q3 2018
Shares 130,738 Value ($000) $2,550 Avg Close $17.49 Range $14.95 - $20.29
Q2 2018
Shares 57,333 Value ($000) $933 Avg Close $15.81 Range $14.60 - $17.58
Q1 2018
Shares 74,886 Value ($000) $1,311 Avg Close $18.02 Range $16.60 - $20.00